Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
1.005 EUR | +6.91% |
|
Current month | +70.18% | ||
1 month | +104.21% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.67 € | 0.67 € | 0.94 € | 0.97 € |
Volume | 58 | 50 | 67 | 73 |
Change | +4.69% | 0.00% | +40.30% | +3.19% |
Opening | 0.62 | 0.66 | 0.78 | 0.94 |
High | 0.68 | 0.71 | 0.99 | 1.06 |
Low | 0.59 | 0.63 | 0.77 | 0.94 |
Performance
1 week | +25.16% | ||
Current month | +70.18% | ||
1 month | +104.21% | ||
3 months | +213.92% |
Highs and lows
![Extreme 0.585](/images/extremecours_fleche.png)
![Extreme 0.485](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:19 | 0.97 | 1 | 73 |
11:44:19 | 0.975 | 1 | 72 |
11:34:18 | 0.98 | 1 | 71 |
11:29:17 | 0.975 | 1 | 70 |
11:19:16 | 0.965 | 1 | 69 |
11:09:15 | 0.975 | 1 | 68 |
11:04:14 | 0.955 | 1 | 67 |
10:59:14 | 0.935 | 1 | 66 |
10:54:13 | 0.955 | 1 | 65 |
10:49:13 | 0.975 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/STELLANTIS/18.5/1/20.09.24 |
Issuer | |
PB28V | |
ISIN | DE000VM7KV18 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.745 € |
---|---|
Lowest since issue | 0.287 € |
- Stock Market
- Warrants
- PB28V Warrant
- Quotes BANK VONTOBEL/PUT/STELLANTIS/18.5/1/20.09.24