BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/27/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
| 0.845 EUR | -8.65% |
|
| Current month | -18.18% | ||
| 1 month | +163.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.025 € | 1.045 € | 0.905 € | 0.925 € | 0.845 € |
| Volume | 42 | 54 | 58 | 54 | 48 |
| Change | +1.99% | +1.95% | -13.40% | +2.21% | -8.65% |
| Opening | 0.99 | 0.97 | 0.76 | 0.88 | 0.865 |
| High | 1.05 | 1.06 | 0.92 | 0.96 | 0.865 |
| Low | 0.97 | 0.95 | 0.73 | 0.88 | 0.765 |
Performance
| 1 week | -14.93% | ||
| Current month | -18.18% | ||
| 1 month | +163.08% |
Highs and lows
1 week
0.73
1.06
1 month
0.301.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d3e2ec2d43ab96a22b571ffd2.2ock_mziU4zoibu9y_jN00v7GozOx4yL7NTZjeckiTY.r7dStQqrZe-_-sLHsY_45y2-RbmH8NnMuJzq-q12-2GI316sBdAcv6vnyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:11 | 0.855 | 1 | 44 |
| 11:34:10 | 0.845 | 1 | 43 |
| 11:19:09 | 0.795 | 1 | 42 |
| 11:04:07 | 0.805 | 1 | 41 |
| 10:59:06 | 0.795 | 1 | 40 |
| 10:54:06 | 0.785 | 1 | 39 |
| 10:49:05 | 0.795 | 1 | 38 |
| 10:19:02 | 0.805 | 1 | 37 |
| 10:04:00 | 0.795 | 1 | 36 |
| 09:38:57 | 0.785 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/27/0.2/20.09.24 |
| Issuer | |
| YA44V | |
| ISIN | DE000VD5DFP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.085 € |
|---|---|
| Lowest since issue | 0.247 € |
- Stock Market
- Warrants
- YA44V Warrant
- Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/27/0.2/20.09.24
