Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
0.765 EUR | -6.13% |
|
Current month | -16.22% | ||
1 month | +84.52% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.915 € | 0.925 € | 0.805 € | 0.815 € | 0.765 € |
Volume | 35 | 46 | 40 | 40 | 39 |
Change | +2.23% | +1.09% | -12.97% | +1.24% | -6.13% |
Opening | 0.88 | 0.88 | 0.72 | 0.79 | 0.775 |
High | 0.94 | 0.94 | 0.82 | 0.85 | 0.775 |
Low | 0.87 | 0.85 | 0.70 | 0.79 | 0.705 |
Performance
1 week | -13.41% | ||
Current month | -16.22% | ||
1 month | +84.52% |
Highs and lows
![Extreme 0.695](/images/extremecours_fleche.png)
![Extreme 0.395](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:21 | 0.775 | 1 | 37 |
11:19:20 | 0.725 | 1 | 36 |
11:04:18 | 0.735 | 1 | 35 |
10:49:16 | 0.725 | 1 | 34 |
10:29:14 | 0.735 | 1 | 33 |
10:24:13 | 0.725 | 1 | 32 |
10:19:13 | 0.735 | 1 | 31 |
10:04:11 | 0.725 | 1 | 30 |
09:39:08 | 0.715 | 1 | 29 |
09:34:08 | 0.705 | 1 | 28 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | PUT |
Underlying | SOCIÉTÉ GÉNÉRALE |
Issuer | ![]() |
VW31V | |
ISIN | DE000VD3A9A2 |
Date issued | 2024-04-05 |
Strike | 26 € |
Maturity | 2025-03-21 (261 Days) |
Parity | 5 : 1 |
Emission price | 0.6 € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 0.965 € |
---|---|
Lowest since issue | 0.355 € |
Delta | -0.6x |
Omega | 3.615 |
Premium | 3.4x |
Gearing | 6x |
Moneyness | 1.133 |
Difference Strike | 3.045 € |
Difference Strike % | +11.71% |
Spread | 0.07 € |
Spread % | 8.75% |
Theoretical value | 0.7650 |
Implied Volatility | 30.18 % |
Total Loss Probability | 30.33 % |
Intrinsic value | 0.6090 |
Present value | 0.1560 |
Break even | 22.18 € |
Theta | -0x |
Vega | 0.01x |
Rho | -0.02x |
- Stock Market
- Warrants
- VW31V Warrant
- Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/26/0.2/21.03.25