BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24 | Real-time Euronext Paris 10:18:47 2024-07-03 EDT | ||
| 0.545 EUR | -14.17% |
|
| Current month | -14.77% | ||
| 1 month | +170.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.735 € | 0.745 € | 0.625 € | 0.635 € | 0.545 € |
| Volume | 34 | 38 | 37 | 36 | 29 |
| Change | +2.80% | +1.36% | -16.11% | +1.60% | -14.17% |
| Opening | 0.70 | 0.70 | 0.54 | 0.61 | 0.595 |
| High | 0.76 | 0.76 | 0.64 | 0.66 | 0.595 |
| Low | 0.69 | 0.67 | 0.52 | 0.60 | 0.525 |
Performance
| 1 week | -8.63% | ||
| Current month | -14.77% | ||
| 1 month | +170.21% |
Highs and lows
1 week
0.52
0.76
1 month
0.220.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb0b3019eac81f47348f758bb.OAUFtura15PvV1EiJr0fN2dlX2N3j2BSBjXl0WVe8Ns.dyh8m6ey4vqILQlPcMRVcxQVMzIW2xgAaEPcojQEo6IPSVfwgYWQ0bcnYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:47 | 0.545 | 1 | 29 |
| 10:08:45 | 0.535 | 1 | 28 |
| 10:03:45 | 0.545 | 1 | 27 |
| 09:38:42 | 0.535 | 1 | 26 |
| 09:33:42 | 0.525 | 1 | 25 |
| 08:53:37 | 0.535 | 1 | 24 |
| 08:33:35 | 0.545 | 1 | 23 |
| 08:23:34 | 0.535 | 1 | 22 |
| 08:03:31 | 0.525 | 1 | 21 |
| 07:58:31 | 0.535 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/25/0.2/20.12.24 |
| Issuer | |
| VH75V | |
| ISIN | DE000VD252F7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.785 € |
|---|---|
| Lowest since issue | 0.221 € |
- Stock Market
- Warrants
- VH75V Warrant
- Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24
