BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/21/0.2/20.12.24 | Real-time Euronext Paris 10:48:50 2024-07-03 EDT | ||
| 0.195 EUR | -14.47% |
|
| Current month | -25.25% | ||
| 1 month | +156.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.305 € | 0.305 € | 0.224 € | 0.228 € | 0.195 € |
| Volume | 14 | 34 | 67 | 61 | 52 |
| Change | +7.02% | 0.00% | -26.56% | +1.79% | -14.47% |
| Opening | 0.28 | 0.29 | 0.21 | 0.22 | 0.215 |
| High | 0.32 | 0.31 | 0.23 | 0.25 | 0.215 |
| Low | 0.28 | 0.27 | 0.19 | 0.22 | 0.181 |
Performance
| 1 week | -14.61% | ||
| Current month | -25.25% | ||
| 1 month | +156.18% |
Highs and lows
1 week
0.18
0.32
1 month
0.090.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9a2e106027487d24df0.cyqOHKIrS2Bmmb522RsXe8tYqlgBok54z7t7VF01jrY.QnC5e_Jhc1AX-O0FlF9EP4kvmmxT8SA_ucMqMixhwc8UHbwsm0QHNizL9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:50 | 0.195 | 1 | 52 |
| 10:43:49 | 0.197 | 1 | 51 |
| 10:18:46 | 0.193 | 1 | 50 |
| 10:03:45 | 0.191 | 1 | 49 |
| 09:53:43 | 0.189 | 1 | 48 |
| 09:38:42 | 0.187 | 1 | 47 |
| 09:33:41 | 0.185 | 1 | 46 |
| 09:18:39 | 0.187 | 1 | 45 |
| 08:58:37 | 0.189 | 1 | 44 |
| 08:48:36 | 0.191 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/21/0.2/20.12.24 |
| Issuer | |
| VH66V | |
| ISIN | DE000VD25178 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.335 € |
|---|---|
| Lowest since issue | 0.083 € |
- Stock Market
- Warrants
- VH66V Warrant
- Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/21/0.2/20.12.24
