BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/18/0.2/20.12.24 | Real-time Euronext Paris 10:14:07 2024-07-03 EDT | ||
| 0.081 EUR | -10.99% |
|
| Current month | -32.09% | ||
| 1 month | +111.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.138 € | 0.134 € | 0.091 € | 0.091 € | 0.081 € |
| Volume | 37 | 44 | 27 | 33 | 18 |
| Change | +10.40% | -2.90% | -32.09% | 0.00% | -10.99% |
| Opening | 0.13 | 0.13 | 0.09 | 0.09 | 0.087 |
| High | 0.15 | 0.14 | 0.10 | 0.10 | 0.087 |
| Low | 0.13 | 0.12 | 0.09 | 0.09 | 0.073 |
Performance
| 1 week | -20.87% | ||
| Current month | -32.09% | ||
| 1 month | +111.63% | ||
| 3 months | -11.65% |
Highs and lows
1 week
0.07
0.15
1 month
0.040.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f6555b408848c67782ef0cd51.WREopbiW_ACVa-zhRx4C2bGF_9EJpsdw4QcTinevlPo.aXVv0szyzmPzHKaLMWdpjdLshpZ_1LE0sW9pwFr1pb8XYxmU192QUPERrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:07 | 0.081 | 1 | 18 |
| 08:33:56 | 0.079 | 1 | 17 |
| 08:28:55 | 0.077 | 1 | 16 |
| 08:23:55 | 0.075 | 1 | 15 |
| 06:53:45 | 0.073 | 1 | 14 |
| 06:18:41 | 0.075 | 1 | 13 |
| 05:33:36 | 0.077 | 1 | 12 |
| 05:28:35 | 0.075 | 1 | 11 |
| 04:53:31 | 0.077 | 1 | 10 |
| 04:38:30 | 0.079 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/18/0.2/20.12.24 |
| Issuer | |
| RX94V | |
| ISIN | DE000VM9QWC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.207 € |
|---|---|
| Lowest since issue | 0.037 € |
- Stock Market
- Warrants
- RX94V Warrant
- Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/18/0.2/20.12.24
