Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
0.269 EUR | -10.33% |
|
Current month | -30.51% | ||
1 month | +123.97% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.39 € | 0.39 € | 0.3 € | 0.3 € | 0.269 € |
Volume | 17 | 23 | 55 | 19 | 66 |
Change | +5.41% | 0.00% | -23.08% | 0.00% | -10.33% |
Opening | 0.36 | 0.37 | 0.27 | 0.29 | 0.285 |
High | 0.40 | 0.39 | 0.31 | 0.32 | 0.285 |
Low | 0.36 | 0.35 | 0.25 | 0.29 | 0.239 |
Performance
1 week | -26.76% | ||
Current month | -30.51% | ||
1 month | +123.97% | ||
3 months | +13.87% | ||
6 months | -32.25% |
Highs and lows
![Extreme 0.239](/images/extremecours_fleche.png)
![Extreme 0.111](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:15 | 0.271 | 1 | 64 |
11:34:14 | 0.277 | 1 | 63 |
11:29:14 | 0.257 | 1 | 62 |
11:19:13 | 0.255 | 1 | 61 |
11:04:11 | 0.259 | 1 | 60 |
10:59:10 | 0.257 | 1 | 59 |
10:49:09 | 0.255 | 1 | 58 |
10:44:09 | 0.259 | 1 | 57 |
10:39:08 | 0.255 | 1 | 56 |
10:34:07 | 0.253 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/22/0.2/20.12.24 |
Issuer | |
PC55V | |
ISIN | DE000VM7K0W0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.505 € |
---|---|
Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- PC55V Warrant
- Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/22/0.2/20.12.24