BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/240/0.1/20.06.25 | Real-time Euronext Paris 07:43:37 2024-07-16 EDT | ||
| 2.515 EUR | +2.65% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.645 € | 2.555 € | 2.31 € | 2.45 € | 2.515 € |
| Volume | 77 | 69 | 62 | 66 | 41 |
| Change | -5.70% | -3.40% | -9.59% | +6.06% | +2.65% |
| Opening | 2.79 | 2.63 | 2.53 | 2.39 | 2.555 |
| High | 2.82 | 2.66 | 2.55 | 2.48 | 2.565 |
| Low | 2.63 | 2.52 | 2.29 | 2.28 | 2.495 |
Performance
| 1 week | -8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31bc1.ZEqwHR5MuEYh6bWGGIXJaMZOjGDCO9ZJ3pNM4NnKlp4.IDCdUWt1wCFLgfTWVP-kHJMf4SerU5UZiMwi1ZLn2tc-G4ZkLBvJFnOIhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:37 | 2.515 | 1 | 41 |
| 07:28:36 | 2.525 | 1 | 40 |
| 07:23:35 | 2.515 | 1 | 39 |
| 07:18:35 | 2.495 | 1 | 38 |
| 07:13:34 | 2.505 | 1 | 37 |
| 07:08:33 | 2.495 | 1 | 36 |
| 07:03:33 | 2.505 | 1 | 35 |
| 06:58:32 | 2.515 | 1 | 34 |
| 06:48:31 | 2.505 | 1 | 33 |
| 06:43:31 | 2.495 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/240/0.1/20.06.25 |
| Issuer | |
| DF20V | |
| ISIN | DE000VD882A2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.875 € |
|---|---|
| Lowest since issue | 2.275 € |
- Stock Market
- Warrants
- DF20V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/240/0.1/20.06.25
