BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/230/0.1/21.03.25 | Real-time Euronext Paris 07:48:34 2024-07-16 EDT | ||
| 1.725 EUR | +2.99% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.85 € | 1.77 € | 1.565 € | 1.675 € | 1.725 € |
| Volume | 63 | 65 | 57 | 71 | 36 |
| Change | -7.50% | -4.32% | -11.58% | +7.03% | +2.99% |
| Opening | 1.98 | 1.85 | 1.76 | 1.64 | 1.755 |
| High | 2.01 | 1.87 | 1.76 | 1.70 | 1.775 |
| Low | 1.84 | 1.75 | 1.55 | 1.54 | 1.715 |
Performance
| 1 week | -10.90% |
Highs and lows
1 week
1.54
2.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7164.g8QHOKnCJBOlLSVwmHPuGN3ut_xwJ7sasuQBEuPSNBU.27RYXvahU2fLfW0GyBStSp6f_71CbeNe5JZDTYnqa23vrX5W3IgJK-RkZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:34 | 1.725 | 1 | 36 |
| 07:43:34 | 1.735 | 1 | 35 |
| 07:28:32 | 1.745 | 1 | 34 |
| 07:23:31 | 1.735 | 1 | 33 |
| 07:18:31 | 1.715 | 1 | 32 |
| 07:03:29 | 1.725 | 1 | 31 |
| 06:58:29 | 1.735 | 1 | 30 |
| 06:48:28 | 1.725 | 1 | 29 |
| 06:43:27 | 1.715 | 1 | 28 |
| 06:38:26 | 1.735 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/230/0.1/21.03.25 |
| Issuer | |
| CR92V | |
| ISIN | DE000VD81SH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.06 € |
|---|---|
| Lowest since issue | 1.544 € |
- Stock Market
- Warrants
- CR92V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/230/0.1/21.03.25
