Real-time Euronext Paris 07:48:33 2024-07-16 EDT | ||
1.455 EUR | +4.68% |
|
Current month | -31.02% | ||
1 month | -39.83% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1.675 € | 1.545 € | 1.22 € | 1.39 € | 1.455 € |
Volume | 88 | 80 | 79 | 80 | 42 |
Change | -10.67% | -7.76% | -21.04% | +13.93% | +4.68% |
Opening | 1.86 | 1.66 | 1.51 | 1.32 | 1.525 |
High | 1.90 | 1.70 | 1.53 | 1.42 | 1.545 |
Low | 1.66 | 1.50 | 1.19 | 1.19 | 1.455 |
Performance
1 week | -16.52% | ||
Current month | -31.02% | ||
1 month | -39.83% |
Highs and lows
![Extreme 1.185](/images/extremecours_fleche.png)
![Extreme 1.185](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:48:33 | 1.455 | 1 | 42 |
07:43:32 | 1.485 | 1 | 41 |
07:28:30 | 1.495 | 1 | 40 |
07:23:30 | 1.475 | 1 | 39 |
07:18:29 | 1.455 | 1 | 38 |
07:13:29 | 1.465 | 1 | 37 |
07:08:28 | 1.455 | 1 | 36 |
07:03:28 | 1.465 | 1 | 35 |
06:53:26 | 1.475 | 1 | 34 |
06:48:26 | 1.465 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/240/0.1/20.09.24 |
Issuer | |
ZE67V | |
ISIN | DE000VD574V1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.355 € |
---|---|
Lowest since issue | 1.185 € |
- Stock Market
- Warrants
- ZE67V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/240/0.1/20.09.24