Real-time Euronext Paris 09:34:11 2024-07-16 EDT | ||
1.395 EUR | +6.49% |
|
Current month | -26.82% | ||
1 month | -35.63% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1.5 € | 1.42 € | 1.215 € | 1.31 € | 1.395 € |
Volume | 62 | 65 | 66 | 29 000 | 47 |
Change | -9.37% | -5.33% | -14.44% | +7.82% | +6.49% |
Opening | 1.67 | 1.52 | 1.43 | 1.30 | 1.435 |
High | 1.69 | 1.55 | 1.43 | 1.35 | 1.435 |
Low | 1.50 | 1.42 | 1.21 | 1.20 | 1.365 |
Performance
1 week | -14.94% | ||
Current month | -26.82% | ||
1 month | -35.63% |
Highs and lows
![Extreme 1.195](/images/extremecours_fleche.png)
![Extreme 1.195](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:34:11 | 1.395 | 1 | 47 |
09:19:09 | 1.385 | 1 | 46 |
09:14:09 | 1.375 | 1 | 45 |
09:09:08 | 1.365 | 1 | 44 |
08:49:06 | 1.375 | 1 | 43 |
08:34:04 | 1.365 | 1 | 42 |
08:29:04 | 1.385 | 1 | 41 |
08:19:02 | 1.375 | 1 | 40 |
08:04:01 | 1.385 | 1 | 39 |
07:43:58 | 1.395 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/230/0.1/20.12.24 |
Issuer | |
YI02V | |
ISIN | DE000VD5MJN7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.075 € |
---|---|
Lowest since issue | 1.195 € |
- Stock Market
- Warrants
- YI02V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/230/0.1/20.12.24