BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/220/0.1/21.03.25 | Real-time Euronext Paris 07:28:33 2024-07-16 EDT | ||
| 1.343 EUR | +3.55% |
|
| Current month | -22.52% | ||
| 1 month | -30.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.433 € | 1.373 € | 1.207 € | 1.297 € | 1.343 € |
| Volume | 57 | 59 | 47 | 56 | 30 |
| Change | -8.32% | -4.19% | -12.09% | +7.46% | +3.55% |
| Opening | 1.54 | 1.42 | 1.36 | 1.26 | 1.363 |
| High | 1.57 | 1.44 | 1.36 | 1.31 | 1.373 |
| Low | 1.42 | 1.34 | 1.19 | 1.19 | 1.323 |
Performance
| 1 week | -11.95% | ||
| Current month | -22.52% | ||
| 1 month | -30.08% | ||
| 3 months | -44.09% |
Highs and lows
1 week
1.19
1.61
1 month
1.191.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5df1bb15c2631b4af0c0250029d3.-zVLju3ohsmX0v66QM2QQTHTI4nCHfA3R_iT9TmBxl4.swEM2qGL3vjFka3UFr_PCl24e9CrS4plN5qr2E_nlGe0QHzlo7rgpMK2tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:33 | 1.343 | 1 | 30 |
| 07:23:32 | 1.333 | 1 | 29 |
| 07:18:32 | 1.323 | 1 | 28 |
| 07:13:31 | 1.333 | 1 | 27 |
| 07:08:30 | 1.323 | 1 | 26 |
| 06:48:28 | 1.333 | 1 | 25 |
| 06:43:28 | 1.323 | 1 | 24 |
| 06:38:27 | 1.343 | 1 | 23 |
| 06:28:26 | 1.333 | 1 | 22 |
| 06:23:25 | 1.323 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/220/0.1/21.03.25 |
| Issuer | |
| WM09V | |
| ISIN | DE000VD3ULB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.825 € |
|---|---|
| Lowest since issue | 1.192 € |
- Stock Market
- Warrants
- WM09V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/220/0.1/21.03.25
