Real-time Euronext Paris 09:54:15 2024-07-16 EDT | ||
0.705 EUR | +2.92% |
|
Current month | -32.18% | ||
1 month | -41.45% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.785 € | 0.735 € | 0.625 € | 0.685 € | 0.705 € |
Volume | 48 | 42 | 32 | 46 | 31 |
Change | -11.80% | -6.37% | -14.97% | +9.60% | +2.92% |
Opening | 0.88 | 0.80 | 0.73 | 0.66 | 0.745 |
High | 0.90 | 0.80 | 0.74 | 0.71 | 0.745 |
Low | 0.79 | 0.73 | 0.62 | 0.61 | 0.695 |
Performance
1 week | -16.97% | ||
Current month | -32.18% | ||
1 month | -41.45% | ||
3 months | -58.61% |
Highs and lows
![Extreme 0.605](/images/extremecours_fleche.png)
![Extreme 0.605](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:54:15 | 0.705 | 1 | 31 |
09:34:13 | 0.715 | 1 | 30 |
09:14:10 | 0.705 | 1 | 29 |
09:09:10 | 0.695 | 1 | 28 |
08:49:08 | 0.705 | 1 | 27 |
08:34:06 | 0.695 | 1 | 26 |
08:04:02 | 0.705 | 1 | 25 |
07:44:00 | 0.715 | 1 | 24 |
07:28:58 | 0.725 | 1 | 23 |
06:48:54 | 0.715 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/210/0.1/20.12.24 |
Issuer | |
VJ47V | |
ISIN | DE000VD2WG17 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.07 € |
---|---|
Lowest since issue | 0.605 € |
- Stock Market
- Warrants
- VJ47V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/210/0.1/20.12.24