BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/170/0.1/21.03.25 | Real-time Euronext Paris 08:23:47 2024-07-16 EDT | ||
| 0.34 EUR | -0.58% |
|
| Current month | -25.49% | ||
| 1 month | -40.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.367 € | 0.347 € | 0.32 € | 0.342 € | 0.34 € |
| Volume | 20 | 17 | 42 | 60 | 23 |
| Change | -7.79% | -5.45% | -7.78% | +6.88% | -0.58% |
| Opening | 0.41 | 0.36 | 0.35 | 0.33 | 0.357 |
| High | 0.41 | 0.37 | 0.35 | 0.35 | 0.357 |
| Low | 0.37 | 0.35 | 0.32 | 0.32 | 0.34 |
Performance
| 1 week | -16.18% | ||
| Current month | -25.49% | ||
| 1 month | -40.11% | ||
| 3 months | -51.14% |
Highs and lows
1 week
0.32
0.43
1 month
0.320.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33d4570088e0502229dfa1ca259488c.nrXz-Fgv8EtIFPlZKkPtdDKJyyktwows_Xk3LAIMQpc.zuWfthZNhhx_XphtXTe8JX_ouBBmq-9okT5vaHh-MPqrgp7APF3JMhF1jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:47 | 0.34 | 1 | 23 |
| 08:03:44 | 0.342 | 1 | 22 |
| 07:58:44 | 0.343 | 1 | 21 |
| 07:53:43 | 0.345 | 1 | 20 |
| 07:48:43 | 0.343 | 1 | 19 |
| 07:23:40 | 0.345 | 1 | 18 |
| 07:13:39 | 0.343 | 1 | 17 |
| 07:08:38 | 0.342 | 1 | 16 |
| 06:48:36 | 0.343 | 1 | 15 |
| 06:43:35 | 0.34 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/170/0.1/21.03.25 |
| Issuer | |
| VJ50V | |
| ISIN | DE000VD2WG58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.89 € |
|---|---|
| Lowest since issue | 0.318 € |
- Stock Market
- Warrants
- VJ50V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/170/0.1/21.03.25
