BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/220/0.1/20.09.24 | Real-time Euronext Paris 07:23:25 2024-07-16 EDT | ||
| 0.585 EUR | +6.36% |
|
| Current month | -41.18% | ||
| 1 month | -52.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.68 € | 0.6 € | 0.465 € | 0.55 € | 0.585 € |
| Volume | 57 | 53 | 47 | 41 | 30 |
| Change | -14.47% | -11.76% | -22.50% | +18.28% | +6.36% |
| Opening | 0.81 | 0.69 | 0.61 | 0.52 | 0.615 |
| High | 0.83 | 0.70 | 0.61 | 0.57 | 0.625 |
| Low | 0.68 | 0.60 | 0.46 | 0.47 | 0.575 |
Performance
| 1 week | -20.29% | ||
| Current month | -41.18% | ||
| 1 month | -52.17% | ||
| 3 months | -70.19% |
Highs and lows
1 week
0.46
0.85
1 month
0.461.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12c212827c73bc.rZ6d6bBAHEVAT8uD2NrDmm2-0NjJfUmibORf_S8i7Es.5PfehvVzeDwELYb1mr-67CPzsu2EJxmUVJUMn0Iaqxr8xvu_xnFxPzoOng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:25 | 0.585 | 1 | 30 |
| 07:03:23 | 0.575 | 1 | 29 |
| 06:58:23 | 0.585 | 1 | 28 |
| 06:43:21 | 0.575 | 1 | 27 |
| 06:38:20 | 0.585 | 1 | 26 |
| 06:23:19 | 0.575 | 1 | 25 |
| 06:03:16 | 0.585 | 1 | 24 |
| 05:43:14 | 0.595 | 1 | 23 |
| 05:38:13 | 0.585 | 1 | 22 |
| 05:28:12 | 0.595 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/220/0.1/20.09.24 |
| Issuer | |
| UO97V | |
| ISIN | DE000VD14TC2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.37 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Warrants
- UO97V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/220/0.1/20.09.24
