BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/220/0.1/20.12.24 | Real-time Euronext Paris 07:48:35 2024-07-16 EDT | ||
| 1.015 EUR | +4.64% |
|
| Current month | -29.45% | ||
| 1 month | -37.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.115 € | 1.04 € | 0.89 € | 0.97 € | 1.015 € |
| Volume | 56 | 59 | 50 | 57 | 27 |
| Change | -10.44% | -6.73% | -14.42% | +8.99% | +4.64% |
| Opening | 1.23 | 1.11 | 1.04 | 0.94 | 1.045 |
| High | 1.26 | 1.13 | 1.04 | 0.98 | 1.045 |
| Low | 1.11 | 1.03 | 0.88 | 0.87 | 1.005 |
Performance
| 1 week | -16.02% | ||
| Current month | -29.45% | ||
| 1 month | -37.62% | ||
| 3 months | -54.67% |
Highs and lows
1 week
0.87
1.30
1 month
0.871.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bdfa7ea9.iEMj36pniwpLCmL-664ZmbtZ3bGUMwfG2_jx9J8Y9rE.6RJuqOsK7jh5Mi2ujul-1MkJkYa5dWb3srmLu8lJkMjFcU2IzAi5ZB5cWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:35 | 1.015 | 1 | 27 |
| 07:38:34 | 1.025 | 1 | 26 |
| 07:33:34 | 1.035 | 1 | 25 |
| 07:23:32 | 1.025 | 1 | 24 |
| 06:48:28 | 1.015 | 1 | 23 |
| 06:43:28 | 1.005 | 1 | 22 |
| 06:38:27 | 1.025 | 1 | 21 |
| 06:23:26 | 1.015 | 1 | 20 |
| 06:03:23 | 1.025 | 1 | 19 |
| 05:43:21 | 1.035 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/220/0.1/20.12.24 |
| Issuer | |
| TE72V | |
| ISIN | DE000VD00DU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.645 € |
|---|---|
| Lowest since issue | 0.865 € |
- Stock Market
- Warrants
- TE72V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/220/0.1/20.12.24
