BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/200/0.1/20.12.24 | Real-time Euronext Paris 05:13:15 2024-07-16 EDT | ||
| 0.515 EUR | +3.00% |
|
| Current month | -31.97% | ||
| 1 month | -42.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.56 € | 0.52 € | 0.45 € | 0.5 € | 0.515 € |
| Volume | 33 | 26 | 29 | 36 | 13 |
| Change | -11.81% | -7.14% | -13.46% | +11.11% | +3.00% |
| Opening | 0.63 | 0.56 | 0.52 | 0.48 | 0.535 |
| High | 0.64 | 0.57 | 0.52 | 0.51 | 0.535 |
| Low | 0.56 | 0.52 | 0.44 | 0.45 | 0.505 |
Performance
| 1 week | -16.67% | ||
| Current month | -31.97% | ||
| 1 month | -42.86% | ||
| 3 months | -60.63% |
Highs and lows
1 week
0.44
0.67
1 month
0.440.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad32ddfcbaac.LNhyAx_AD-IE14J_1vpFpE9R9SisoglzxG2Dv0AfSBQ.FLEkTEyMTrA9vuxLlZAJnRAysh_A4UYqiibT1QVzLSdLiSFAWKJugE6l0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:15 | 0.515 | 1 | 13 |
| 05:08:15 | 0.525 | 1 | 12 |
| 04:58:14 | 0.515 | 1 | 11 |
| 04:38:12 | 0.525 | 1 | 10 |
| 04:33:11 | 0.535 | 1 | 9 |
| 04:23:10 | 0.525 | 1 | 8 |
| 04:08:08 | 0.535 | 1 | 7 |
| 03:43:05 | 0.525 | 1 | 6 |
| 03:33:04 | 0.515 | 1 | 5 |
| 03:28:04 | 0.505 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/200/0.1/20.12.24 |
| Issuer | |
| SC65V | |
| ISIN | DE000VM9W047 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.14 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Warrants
- SC65V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/200/0.1/20.12.24
