BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25 Stock BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25

Warrant

F42496

DE000VM6R4H7

Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT
0.083 EUR -5.14% Intraday chart for BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25
Current month-16.40%
1 month-1.86%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25(F42496) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.0865 € 0.089 € 0.0875 € 0.079 €
Volume 114 90 81 52
Change -20.28% +2.89% -1.69% -9.71%
Opening 0.11 0.08 0.09 0.09
High 0.12 0.10 0.09 0.09
Low 0.09 0.08 0.08 0.08

Performance

1 week-17.71%
Current month-16.40%
1 month-1.86%
3 months-65.04%

Highs and lows

1 week
0.08
Extreme 0.0785
0.12
1 month
0.07
Extreme 0.0675
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7af.AoghrpeocgMj5EXQY_6sh8McXrm3oIfeCcVNrVqvvJs.O_IUn9nsQkQavQ-CCI7r_alEBtyC5LaYbY0e-jT4zsxTykXc-80WdHKiJg
DatePriceVolumeDaily volume
11:54:35 0.079 1 53
11:49:34 0.0785 1 52
11:29:32 0.079 1 51
11:24:32 0.0795 1 50
11:19:31 0.081 1 49
11:14:31 0.0815 1 48
11:09:30 0.081 1 47
11:04:29 0.0815 1 46
10:59:29 0.081 1 45
10:49:28 0.0815 1 44

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25
Issuer
F42496
ISINDE000VM6R4H7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.839 €
Lowest since issue 0.0675 €
  1. Stock Market
  2. Warrants
  3. F42496 Warrant
  4. Quotes BANK VONTOBEL/PUT/NVIDIA/480/0.01/20.06.25