Market Closed - Borsa Italiana 12:49:23 2024-07-16 EDT | ||
0.0825 EUR | +1.23% |
|
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.076 € | 0.083 € | 0.0845 € | 0.0815 € | 0.0825 € |
Volume | 38 | 51 | 58 | 48 | 42 |
Change | +2.01% | +9.21% | +1.81% | -3.55% | +1.23% |
Opening | 0.07 | 0.08 | 0.08 | 0.08 | 0.0805 |
High | 0.08 | 0.09 | 0.09 | 0.09 | 0.0835 |
Low | 0.07 | 0.08 | 0.08 | 0.08 | 0.0795 |
Performance
1 week | +10.07% |
Highs and lows
![Extreme 0.073](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:15 | 0.082 | 1 | 38 |
11:34:15 | 0.0825 | 1 | 37 |
11:24:13 | 0.082 | 1 | 36 |
11:14:12 | 0.0815 | 1 | 35 |
10:49:10 | 0.081 | 1 | 34 |
10:44:09 | 0.0815 | 1 | 33 |
10:39:08 | 0.082 | 1 | 32 |
10:29:07 | 0.0825 | 1 | 31 |
10:24:07 | 0.083 | 1 | 30 |
10:14:06 | 0.0825 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/NETFLIX/640/0.001/19.12.25 |
Issuer | |
F50270 | |
ISIN | DE000VD8WNU7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0865 € |
---|---|
Lowest since issue | 0.0715 € |
- Stock Market
- Warrants
- F50270 Warrant
- Quotes BANK VONTOBEL/PUT/NETFLIX/640/0.001/19.12.25