BANK VONTOBEL/PUT/NETFLIX/560/0.001/19.12.25 | Market Closed - Borsa Italiana 12:49:15 2024-07-16 EDT | ||
| 0.052 EUR | +0.97% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.0475 € | 0.0525 € | 0.0535 € | 0.0515 € | 0.052 € |
| Volume | 32 | 39 | 30 | 42 | 25 |
| Change | +1.06% | +10.53% | +1.90% | -3.74% | +0.97% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.0505 |
| High | 0.05 | 0.05 | 0.05 | 0.06 | 0.0525 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.0495 |
Performance
| 1 week | +9.57% |
Highs and lows
1 week
0.05
0.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c9deded2bd9ca44a4aaab8331.mTC2xkDcEmykhVuOmBdLaYcgkfyTYRtwtjqgwERvqQg.0EPP8wWJIiD7xxjt7UInLbVO5c6kUF5CxQ3asnVe4jDWWJusA64hD9THYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:08 | 0.0515 | 1 | 23 |
| 11:34:07 | 0.052 | 1 | 22 |
| 11:19:05 | 0.0515 | 1 | 21 |
| 10:44:01 | 0.051 | 1 | 20 |
| 10:39:01 | 0.0515 | 1 | 19 |
| 10:03:57 | 0.052 | 1 | 18 |
| 09:58:56 | 0.051 | 1 | 17 |
| 09:48:55 | 0.0505 | 1 | 16 |
| 09:38:54 | 0.05 | 1 | 15 |
| 09:28:53 | 0.0505 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/NETFLIX/560/0.001/19.12.25 |
| Issuer | |
| F50267 | |
| ISIN | DE000VD8WNR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.055 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- F50267 Warrant
- Quotes BANK VONTOBEL/PUT/NETFLIX/560/0.001/19.12.25
