Real-time Euronext Paris 04:43:39 2024-07-05 EDT | ||
1.245 EUR | 0.00% |
|
Current month | -8.12% | ||
1 month | -52.57% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 1.355 € | 1.305 € | 1.255 € | 1.245 € | 1.245 € |
Volume | 58 | 48 | 37 | 15 | 11 |
Change | 0.00% | -3.69% | -3.83% | -0.80% | 0.00% |
Opening | 1.40 | 1.33 | 1.29 | 1.25 | 1.215 |
High | 1.48 | 1.42 | 1.34 | 1.28 | 1.245 |
Low | 1.36 | 1.29 | 1.25 | 1.23 | 1.215 |
Performance
1 week | -8.79% | ||
Current month | -8.12% | ||
1 month | -52.57% |
Highs and lows
![Extreme 1.215](/images/extremecours_fleche.png)
![Extreme 1.215](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:43:39 | 1.245 | 1 | 11 |
04:28:36 | 1.235 | 1 | 10 |
04:23:35 | 1.245 | 1 | 9 |
04:13:33 | 1.235 | 1 | 8 |
04:03:31 | 1.245 | 1 | 7 |
03:58:30 | 1.225 | 1 | 6 |
03:23:23 | 1.235 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/MICROSOFT/320/0.5/21.03.25 |
Issuer | |
XY92V | |
ISIN | DE000VD5DDZ3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.125 € |
---|---|
Lowest since issue | 1.215 € |
- Stock Market
- Warrants
- XY92V Warrant
- Quotes BANK VONTOBEL/PUT/MICROSOFT/320/0.5/21.03.25