BANK VONTOBEL/PUT/MICROSOFT/340/0.5/21.03.25 | Market Closed - Euronext Paris 02:33:00 2024-07-05 EDT | ||
| 1.765 EUR | -1.67% |
|
| Current month | -10.03% | ||
| 1 month | -53.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.965 € | 1.915 € | 1.815 € | 1.795 € | 1.765 € |
| Volume | 70 | 66 | 48 | 36 | 4 |
| Change | -1.50% | -2.54% | -5.22% | -1.10% | -1.67% |
| Opening | 2.04 | 1.93 | 1.86 | 1.80 | 1.775 |
| High | 2.17 | 2.06 | 1.91 | 1.84 | 1.775 |
| Low | 1.97 | 1.88 | 1.80 | 1.77 | 1.765 |
Performance
| 1 week | -10.03% | ||
| Current month | -10.03% | ||
| 1 month | -53.19% | ||
| 3 months | -60.51% |
Highs and lows
1 week
1.77
2.17
1 month
1.773.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82a03d84cb4873943804562167.2S4QZrzCaVnQ1tH1NU-Ho3e5j7y4KjjLDarMHtLlEVU.gF9gAsXzKAa3v5rNTBDk7hbe6eqVawn4RMSpdJeregyNXVMyzfcKP7zl4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 | 1.795 | 1 | 36 |
| 11:24:51 | 1.805 | 1 | 35 |
| 11:19:50 | 1.795 | 1 | 34 |
| 11:09:48 | 1.805 | 1 | 33 |
| 10:54:45 | 1.815 | 1 | 32 |
| 10:49:44 | 1.835 | 1 | 31 |
| 10:44:43 | 1.825 | 1 | 30 |
| 10:39:42 | 1.795 | 1 | 29 |
| 10:34:41 | 1.785 | 1 | 28 |
| 10:29:40 | 1.795 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/MICROSOFT/340/0.5/21.03.25 |
| Issuer | |
| VM38V | |
| ISIN | DE000VD257T7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.595 € |
|---|---|
| Lowest since issue | 1.765 € |
- Stock Market
- Warrants
- VM38V Warrant
- Quotes BANK VONTOBEL/PUT/MICROSOFT/340/0.5/21.03.25
