BANK VONTOBEL/PUT/MICROSOFT/400/0.5/20.09.24 | Real-time Euronext Paris 04:48:59 2024-07-05 EDT | ||
| 1.235 EUR | 0.00% |
|
| Current month | -21.59% | ||
| 1 month | -78.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.545 € | 1.435 € | 1.275 € | 1.235 € | 1.235 € |
| Volume | 86 | 74 | 66 | 29 | 20 |
| Change | -1.90% | -7.12% | -11.15% | -3.14% | 0.00% |
| Opening | 1.69 | 1.47 | 1.31 | 1.27 | 1.205 |
| High | 1.95 | 1.64 | 1.37 | 1.29 | 1.235 |
| Low | 1.55 | 1.39 | 1.22 | 1.20 | 1.195 |
Performance
| 1 week | -17.94% | ||
| Current month | -21.59% | ||
| 1 month | -78.35% | ||
| 3 months | -80.75% |
Highs and lows
1 week
1.20
1.95
1 month
1.205.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00bcae7623f6.S07cvEWtF1lCW4AjHy1PmiUSkYjxHWcnWHdKOv1A4Bc.Kimr-CvaWBUGCetWZWs91FBb_LmkZxZwKTQuU59wk1oyOLTlL4BAajg3uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:59 | 1.235 | 1 | 20 |
| 04:43:58 | 1.225 | 1 | 19 |
| 04:33:56 | 1.215 | 1 | 18 |
| 04:18:53 | 1.225 | 1 | 17 |
| 04:13:52 | 1.215 | 1 | 16 |
| 04:03:50 | 1.225 | 1 | 15 |
| 03:58:49 | 1.195 | 1 | 14 |
| 03:48:47 | 1.215 | 1 | 13 |
| 03:43:46 | 1.205 | 1 | 12 |
| 03:38:45 | 1.215 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/MICROSOFT/400/0.5/20.09.24 |
| Issuer | |
| QT17V | |
| ISIN | DE000VM8NHF8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.18 € |
|---|---|
| Lowest since issue | 1.195 € |
- Stock Market
- Warrants
- QT17V Warrant
- Quotes BANK VONTOBEL/PUT/MICROSOFT/400/0.5/20.09.24
