BANK VONTOBEL/PUT/MICROSOFT/390/0.5/20.09.24 | Market Closed - Euronext Paris 02:02:29 2024-07-05 EDT | ||
| 0.905 EUR | -2.16% |
|
| Current month | -20.60% | ||
| 1 month | -78.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.135 € | 1.045 € | 0.945 € | 0.925 € | 0.905 € |
| Volume | 80 | 63 | 48 | 33 | 1 |
| Change | -2.58% | -7.93% | -9.57% | -2.12% | -2.16% |
| Opening | 1.24 | 1.09 | 0.98 | 0.93 | 0.905 |
| High | 1.43 | 1.21 | 1.02 | 0.97 | 0.905 |
| Low | 1.14 | 1.02 | 0.91 | 0.90 | 0.905 |
Performance
| 1 week | -16.29% | ||
| Current month | -20.60% | ||
| 1 month | -78.86% | ||
| 3 months | -82.33% |
Highs and lows
1 week
0.90
1.43
1 month
0.903.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oNnlDf0pc14bdc0_0pAyLyU21ufgS8vC8khfI57KQNc.2vSdRah-IjQuF6h3ntVcal1wvpDTCJ67lhEwbuSaAYaSqaF5ykAbC3Axvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 | 0.925 | 1 | 33 |
| 11:19:48 | 0.935 | 1 | 32 |
| 11:09:46 | 0.945 | 1 | 31 |
| 10:54:43 | 0.955 | 1 | 30 |
| 10:49:42 | 0.965 | 1 | 29 |
| 10:44:41 | 0.955 | 1 | 28 |
| 10:39:40 | 0.925 | 1 | 27 |
| 09:54:32 | 0.915 | 1 | 26 |
| 09:34:28 | 0.905 | 1 | 25 |
| 09:04:23 | 0.895 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/MICROSOFT/390/0.5/20.09.24 |
| Issuer | |
| QJ41V | |
| ISIN | DE000VM8C4K6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.18 € |
|---|---|
| Lowest since issue | 0.895 € |
- Stock Market
- Warrants
- QJ41V Warrant
- Quotes BANK VONTOBEL/PUT/MICROSOFT/390/0.5/20.09.24
