BANK VONTOBEL/PUT/L`OREAL/380/0.05/20.09.24 Stock BANK VONTOBEL/PUT/L`OREAL/380/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/L`OREAL/380/0.05/20.09.24

Warrant

QL30V

DE000VM8HJ67

Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT
0.375 EUR -15.73% Intraday chart for BANK VONTOBEL/PUT/L`OREAL/380/0.05/20.09.24
Current month-21.88%
1 month+200.00%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/L`OREAL/380/0.05/20.09.24(QL30V) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.48 € 0.395 € 0.465 € 0.445 € 0.375 €
Volume 55 44 36 32 16
Change +65.52% -17.71% +17.72% -4.30% -15.73%
Opening 0.36 0.42 0.45 0.44 0.395
High 0.50 0.42 0.50 0.45 0.405
Low 0.35 0.35 0.45 0.39 0.355

Performance

1 week+29.31%
Current month-21.88%
1 month+200.00%
3 months-30.56%

Highs and lows

1 week
0.35
Extreme 0.345
0.50
1 month
0.11
Extreme 0.105
0.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d176de2ce85acb3bce0acb01d1ff.-zaR80ja_NTgP2632HtK6u5K0RoKKswpv7hh3Sn1Iw4.l3fjyhCYy_madB3QnjkMi4c9okxwe51i2c4TnEaqF0e2Ys6eGYi37JdVOw
DatePriceVolumeDaily volume
11:39:34 0.375 1 15
11:34:33 0.385 1 14
11:29:32 0.365 1 13
11:09:28 0.355 1 12
09:34:10 0.365 1 11
09:29:09 0.355 1 10
07:13:44 0.365 1 9
07:03:42 0.375 1 8
06:58:41 0.385 1 7
06:53:40 0.375 1 6

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/L`OREAL/380/0.05/20.09.24
Issuer
QL30V
ISINDE000VM8HJ67
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.775 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. QL30V Warrant
  4. Quotes BANK VONTOBEL/PUT/L`OREAL/380/0.05/20.09.24