BANK VONTOBEL/PUT/L`OREAL/420/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
| 1.135 EUR | -10.63% |
|
| Current month | -10.63% | ||
| 1 month | +202.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.27 € | 1.105 € | 1.29 € | 1.27 € | 1.135 € |
| Volume | 80 | 69 | 68 | 63 | 38 |
| Change | +46.82% | -12.99% | +16.74% | -1.55% | -10.63% |
| Opening | 1.00 | 1.10 | 1.22 | 1.21 | 1.145 |
| High | 1.28 | 1.14 | 1.34 | 1.27 | 1.165 |
| Low | 1.00 | 1.00 | 1.22 | 1.09 | 1.095 |
Performance
| 1 week | +31.21% | ||
| Current month | -10.63% | ||
| 1 month | +202.67% | ||
| 3 months | -7.72% | ||
| 6 months | -7.35% |
Highs and lows
1 week
1.00
1.34
1 month
0.291.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
376d41ee.h-F1ebwAZ7ceiLB8Khq0dZHYBazkXOsGoh74yvfAksY.79NEDvRSUs8m8PYTU2rdP9ePNseTHaVF71HB88-jpqmw1yYD2G0Mh0fu5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:56 | 1.135 | 1 | 37 |
| 11:34:55 | 1.145 | 1 | 36 |
| 11:09:50 | 1.105 | 1 | 35 |
| 11:04:49 | 1.115 | 1 | 34 |
| 10:39:45 | 1.125 | 1 | 33 |
| 09:34:32 | 1.115 | 1 | 32 |
| 09:29:31 | 1.095 | 1 | 31 |
| 09:09:28 | 1.105 | 1 | 30 |
| 09:04:27 | 1.115 | 1 | 29 |
| 08:59:26 | 1.105 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/L`OREAL/420/0.05/20.09.24 |
| Issuer | |
| PE48V | |
| ISIN | DE000VM7QHQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.535 € |
|---|---|
| Lowest since issue | 0.289 € |
- Stock Market
- Warrants
- PE48V Warrant
- Quotes BANK VONTOBEL/PUT/L`OREAL/420/0.05/20.09.24
