Real-time Euronext Paris 05:58:45 2024-07-04 EDT | ||
0.925 EUR | -4.15% |
|
Current month | +12.21% | ||
1 month | -11.87% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.86 € | 0.905 € | 0.995 € | 0.965 € | 0.925 € |
Volume | 52 | 50 | 59 | 47 | 14 |
Change | -1.15% | +5.23% | +9.94% | -3.02% | -4.15% |
Opening | 0.80 | 0.78 | 0.94 | 0.98 | 0.935 |
High | 0.88 | 0.92 | 1.00 | 0.98 | 0.935 |
Low | 0.80 | 0.77 | 0.91 | 0.92 | 0.895 |
Performance
1 week | -6.76% | ||
Current month | +12.21% | ||
1 month | -11.87% | ||
3 months | +26.97% |
Highs and lows
![Extreme 0.765](/images/extremecours_fleche.png)
![Extreme 0.765](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:45 | 0.925 | 1 | 14 |
05:53:44 | 0.915 | 1 | 13 |
05:48:43 | 0.925 | 1 | 12 |
05:43:42 | 0.915 | 1 | 11 |
05:28:39 | 0.925 | 1 | 10 |
05:18:38 | 0.915 | 1 | 9 |
05:13:37 | 0.905 | 1 | 8 |
04:33:29 | 0.915 | 1 | 7 |
04:28:28 | 0.905 | 1 | 6 |
03:58:23 | 0.915 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/KERING/370/0.02/20.12.24 |
Issuer | |
VO18V | |
ISIN | DE000VD25814 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.425 € |
---|---|
Lowest since issue | 0.725 € |
- Stock Market
- Warrants
- VO18V Warrant
- Quotes BANK VONTOBEL/PUT/KERING/370/0.02/20.12.24