Real-time Euronext Paris 05:58:30 2024-07-04 EDT | ||
0.475 EUR | -4.04% |
|
Current month | +11.24% | ||
1 month | -14.66% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.445 € | 0.465 € | 0.515 € | 0.495 € | 0.475 € |
Volume | 30 | 35 | 40 | 24 | 9 |
Change | -2.20% | +4.49% | +10.75% | -3.88% | -4.04% |
Opening | 0.42 | 0.40 | 0.49 | 0.51 | 0.475 |
High | 0.46 | 0.48 | 0.52 | 0.51 | 0.475 |
Low | 0.41 | 0.39 | 0.47 | 0.47 | 0.455 |
Performance
1 week | -10.00% | ||
Current month | +11.24% | ||
1 month | -14.66% | ||
3 months | +15.12% |
Highs and lows
![Extreme 0.385](/images/extremecours_fleche.png)
![Extreme 0.385](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:30 | 0.475 | 1 | 9 |
05:53:30 | 0.465 | 1 | 8 |
05:48:29 | 0.475 | 1 | 7 |
05:43:28 | 0.465 | 1 | 6 |
05:28:25 | 0.475 | 1 | 5 |
03:43:05 | 0.465 | 1 | 4 |
03:18:01 | 0.455 | 1 | 3 |
03:13:00 | 0.465 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/KERING/330/0.02/20.12.24 |
Issuer | |
VM26V | |
ISIN | DE000VD25848 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.825 € |
---|---|
Lowest since issue | 0.385 € |
- Stock Market
- Warrants
- VM26V Warrant
- Quotes BANK VONTOBEL/PUT/KERING/330/0.02/20.12.24