Real-time Euronext Paris 05:18:30 2024-07-04 EDT | ||
0.665 EUR | -5.00% |
|
Current month | +11.11% | ||
1 month | -15.15% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.63 € | 0.66 € | 0.73 € | 0.7 € | 0.665 € |
Volume | 33 | 42 | 46 | 37 | 12 |
Change | 0.00% | +4.76% | +10.61% | -4.11% | -5.00% |
Opening | 0.59 | 0.56 | 0.69 | 0.72 | 0.675 |
High | 0.65 | 0.67 | 0.73 | 0.72 | 0.675 |
Low | 0.58 | 0.56 | 0.67 | 0.66 | 0.645 |
Performance
1 week | -8.50% | ||
Current month | +11.11% | ||
1 month | -15.15% | ||
3 months | +20.69% |
Highs and lows
![Extreme 0.555](/images/extremecours_fleche.png)
![Extreme 0.555](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:18:30 | 0.665 | 1 | 12 |
05:13:29 | 0.655 | 1 | 11 |
04:38:23 | 0.665 | 1 | 10 |
04:28:21 | 0.655 | 1 | 9 |
04:13:18 | 0.665 | 1 | 8 |
04:08:17 | 0.655 | 1 | 7 |
03:58:15 | 0.665 | 1 | 6 |
03:43:12 | 0.655 | 1 | 5 |
03:23:09 | 0.645 | 1 | 4 |
03:18:08 | 0.655 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/KERING/350/0.02/20.12.24 |
Issuer | |
VO17V | |
ISIN | DE000VD25822 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.105 € |
---|---|
Lowest since issue | 0.545 € |
- Stock Market
- Warrants
- VO17V Warrant
- Quotes BANK VONTOBEL/PUT/KERING/350/0.02/20.12.24