BANK VONTOBEL/PUT/INTESA SANPAOLO/3.8/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 0.0415 EUR | -1.19% |
|
| Current month | +33.90% | ||
| 1 month | +25.40% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.0375 € | 0.036 € | 0.042 € | 0.0395 € |
| Volume | 46 | 43 | 55 | 60 |
| Change | +1.35% | -4.00% | +16.67% | -5.95% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -7.06% | ||
| Current month | +33.90% | ||
| 1 month | +25.40% |
Highs and lows
1 week
0.03
0.04
1 month
0.020.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
861ac8ebe.iDniQ9esFsAjFDEwDzPDyv4FWTM7ox0lwKY_aK0qO4o._FSzNYLpfapmQ1Z1WGygsqlcDEID6Chw7cRPH_VfA7rjUpICju8lmUtXeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:24 | 0.0395 | 1 | 61 |
| 11:39:23 | 0.0405 | 1 | 60 |
| 11:29:22 | 0.0375 | 1 | 59 |
| 11:24:21 | 0.037 | 1 | 58 |
| 11:14:20 | 0.0375 | 1 | 57 |
| 11:09:20 | 0.038 | 1 | 56 |
| 11:04:19 | 0.0375 | 1 | 55 |
| 10:59:19 | 0.037 | 1 | 54 |
| 10:54:18 | 0.0375 | 1 | 53 |
| 10:44:17 | 0.037 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/INTESA SANPAOLO/3.8/0.1/19.09.24 |
| Issuer | |
| F47926 | |
| ISIN | DE000VD40DC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0565 € |
|---|---|
| Lowest since issue | 0.023 € |
- Stock Market
- Warrants
- F47926 Warrant
- Quotes BANK VONTOBEL/PUT/INTESA SANPAOLO/3.8/0.1/19.09.24
