BANK VONTOBEL/PUT/INTESA SANPAOLO/3.2/0.1/19.06.25 | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 0.029 EUR | -1.69% |
|
| Current month | +18.75% | ||
| 1 month | +14.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.0275 € | 0.0265 € | 0.0295 € | 0.0285 € |
| Volume | 31 | 29 | 27 | 27 |
| Change | +1.85% | -3.64% | +11.32% | -3.39% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -5.00% | ||
| Current month | +18.75% | ||
| 1 month | +14.00% | ||
| 3 months | -30.49% |
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe8f472db00ca31c31bf1aad8a56.3OJxHQIlv4RfwsEE06AGNYUzehVhTzIMvziwMUOE_bs.tL0bdkVt6vYOj7lqnNk1V_JCG0wMN3l8yUvKdzm1r4iysyt_T0bl_imArg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:16 | 0.0285 | 1 | 28 |
| 11:39:15 | 0.029 | 1 | 27 |
| 11:34:14 | 0.0295 | 1 | 26 |
| 11:14:12 | 0.029 | 1 | 25 |
| 10:44:09 | 0.0295 | 1 | 24 |
| 10:09:05 | 0.029 | 1 | 23 |
| 09:59:04 | 0.0295 | 1 | 22 |
| 09:54:03 | 0.029 | 1 | 21 |
| 09:49:02 | 0.0295 | 1 | 20 |
| 09:29:00 | 0.029 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/INTESA SANPAOLO/3.2/0.1/19.06.25 |
| Issuer | |
| F43026 | |
| ISIN | DE000VM7Q845 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.088 € |
|---|---|
| Lowest since issue | 0.023 € |
- Stock Market
- Warrants
- F43026 Warrant
- Quotes BANK VONTOBEL/PUT/INTESA SANPAOLO/3.2/0.1/19.06.25
