BANK VONTOBEL/PUT/FTSE MIB/27000/0.0001/20.09.24 | Real-time Borsa Italiana 05:03:32 2024-07-03 EDT | ||
| 0.008 EUR | -23.81% |
|
| Current month | -30.00% | ||
| 1 month | +10.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.0165 € | 0.015 € | 0.01 € | 0.0105 € | 0.008 € |
| Volume | 32 | 44 | 30 000 | 26 | 10 |
| Change | +10.00% | -9.09% | -33.33% | +5.00% | -23.81% |
| Opening | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.01 | 0.01 | 0.0105 |
| Low | 0.01 | 0.02 | 0.01 | 0.01 | 0.008 |
Performance
| 1 week | -25.00% | ||
| Current month | -30.00% | ||
| 1 month | +10.53% | ||
| 3 months | -53.33% | ||
| 6 months | -87.57% | ||
| Current year | -87.57% |
Highs and lows
1 week
0.01
0.02
1 month
0.000.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oHvEtgOdLk6rZrANAz_nWWHIhislxWk9DwWqjcZveYw.4Ta80zakWX_lDOl3LnmfLTCH_G8UsR1WYUb63rMIFOHJN6H-bedUDMVR1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:32 | 0.008 | 1 | 11 |
| 04:23:27 | 0.0085 | 1 | 10 |
| 04:18:27 | 0.009 | 1 | 9 |
| 03:38:22 | 0.0085 | 1 | 8 |
| 03:33:21 | 0.009 | 1 | 7 |
| 03:23:20 | 0.0095 | 1 | 6 |
| 03:18:20 | 0.01 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/FTSE MIB/27000/0.0001/20.09.24 |
| Issuer | |
| F37745 | |
| ISIN | DE000VU8A8M8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.218 € |
|---|---|
| Lowest since issue | 0.004 € |
- Stock Market
- Warrants
- F37745 Warrant
- Quotes BANK VONTOBEL/PUT/FTSE MIB/27000/0.0001/20.09.24
