BANK VONTOBEL/PUT/FTSE MIB/24000/0.0001/19.12.25 | Real-time Borsa Italiana 06:43:34 2024-07-08 EDT | ||
| 0.057 EUR | -2.56% |
|
| Current month | -33.14% | ||
| 1 month | -7.87% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.0785 € | 0.061 € | 0.0575 € | 0.0585 € | 0.057 € |
| Volume | 64 | 46 | 31 | 36 | 12 |
| Change | 0.00% | -22.29% | -5.74% | +1.74% | -2.56% |
| Opening | 0.08 | 0.08 | 0.06 | 0.06 | 0.058 |
| High | 0.08 | 0.08 | 0.06 | 0.06 | 0.0585 |
| Low | 0.08 | 0.06 | 0.06 | 0.06 | 0.0555 |
Performance
| 1 week | -33.14% | ||
| Current month | -33.14% | ||
| 1 month | -7.87% | ||
| 3 months | -34.64% | ||
| 6 months | -57.91% | ||
| Current year | -58.36% | ||
| 1 year | -72.08% |
Highs and lows
1 week
0.06
0.08
1 month
0.060.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f78861723d40b077bd86ad19883e25.XbkjSWhxeYRPT_hyAcJZ7kRP-1CqEZNzTKWJypJ9G6A.EfsVKFsuA9s9d78KeYMcpRwtsBjlfqpAAJbOjdE-VvA-5m8IGwUxySA9mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:34 | 0.057 | 1 | 13 |
| 05:03:23 | 0.0565 | 1 | 12 |
| 04:53:22 | 0.056 | 1 | 11 |
| 04:48:21 | 0.0555 | 1 | 10 |
| 04:23:18 | 0.056 | 1 | 9 |
| 04:18:18 | 0.0565 | 1 | 8 |
| 04:13:17 | 0.056 | 1 | 7 |
| 03:58:16 | 0.0565 | 1 | 6 |
| 03:48:15 | 0.057 | 1 | 5 |
| 03:28:12 | 0.0575 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/FTSE MIB/24000/0.0001/19.12.25 |
| Issuer | |
| F32344 | |
| ISIN | DE000VU0DLH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.34 € |
|---|---|
| Lowest since issue | 0.0555 € |
- Stock Market
- Warrants
- F32344 Warrant
- Quotes BANK VONTOBEL/PUT/FTSE MIB/24000/0.0001/19.12.25
