BANK VONTOBEL/PUT/FTSE MIB/28000/0.0001/20.12.24 | Real-time Borsa Italiana 07:04:45 2024-06-18 EDT | ||
| 0.0465 EUR | -7.00% |
|
| Current month | +81.82% | ||
| 1 month | +51.52% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.0285 € | 0.037 € | 0.0545 € | 0.05 € | 0.0465 € |
| Volume | 45 | 62 | 92 | 20 000 | 31 |
| Change | -16.18% | +29.82% | +47.30% | -8.26% | -7.00% |
| Opening | 0.03 | 0.03 | 0.04 | 0.05 | 0.0475 |
| High | 0.03 | 0.04 | 0.06 | 0.06 | 0.049 |
| Low | 0.03 | 0.03 | 0.04 | 0.05 | 0.046 |
Performance
| 1 week | +81.82% | ||
| Current month | +81.82% | ||
| 1 month | +51.52% | ||
| 3 months | -27.01% | ||
| 6 months | -65.52% | ||
| Current year | -63.64% | ||
| 1 year | -81.27% |
Highs and lows
1 week
0.03
0.06
1 month
0.030.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dac28c4f27c7a9eccd4008.1WgLmiN7iOtfV5JaDNlTp4J9HM-tBHxXzVpvv2BaKHQ.jTdurg4K0dsbA-UdVKga8_IVfqnFfTkUoBA9-y0bbkWDJkSuQiSwiTAUog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:45 | 0.0465 | 1 | 32 |
| 06:44:43 | 0.046 | 1 | 31 |
| 06:19:40 | 0.0465 | 1 | 30 |
| 06:14:40 | 0.047 | 1 | 29 |
| 06:09:39 | 0.0465 | 1 | 28 |
| 05:54:38 | 0.047 | 1 | 27 |
| 05:44:36 | 0.0465 | 1 | 26 |
| 05:29:35 | 0.047 | 1 | 25 |
| 05:19:34 | 0.0465 | 1 | 24 |
| 05:14:33 | 0.047 | 1 | 23 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | FTSE MIB INDEX |
| Issuer | 
Vontobel
|
| F19106 | |
| ISIN | DE000VX4Y8X5 |
| Date issued | 2022-01-04 |
| Strike | 28,000 PTS |
| Maturity | 2024-12-20 (186 Days) |
| Parity | 10000 : 1 |
| Emission price | 0.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.025 € |
| Delta | -0.13x |
| Omega | 9.549 |
| Premium | 17.44x |
| Gearing | 71.33x |
| Moneyness | 0.8396 |
| Difference Strike | -5,293 PTS |
| Difference Strike % | -18.90% |
| Spread | 0.0005 € |
| Spread % | 1.06% |
| Theoretical value | 0.0468 |
| Implied Volatility | 26.76 % |
| Total Loss Probability | 82.06 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0468 |
| Break even | 27,532.50 € |
| Theta | -0x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- F19106 Warrant
- Quotes BANK VONTOBEL/PUT/FTSE MIB/28000/0.0001/20.12.24
