BANK VONTOBEL/PUT/ENI/16/0.1/19.12.24 Stock BANK VONTOBEL/PUT/ENI/16/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ENI/16/0.1/19.12.24

Warrant

F39141

DE000VM0B6E3

Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT
0.2245 EUR +0.45% Intraday chart for BANK VONTOBEL/PUT/ENI/16/0.1/19.12.24
Current month+3.57%
1 month+5.84%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/ENI/16/0.1/19.12.24(F39141) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.23 € 0.231 € 0.2235 € 0.2175 €
Volume 123 117 108 95
Change -3.36% +0.43% -3.25% -2.68%
Opening 0.23 0.22 0.22 0.22
High 0.23 0.23 0.23 0.22
Low 0.20 0.20 0.20 0.20

Performance

1 week-17.61%
Current month+3.57%
1 month+5.84%
3 months+7.94%
6 months+14.17%
Current year+14.47%

Highs and lows

1 week
0.20
Extreme 0.1975
0.26
1 month
0.18
Extreme 0.178
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ff4d8684b6614e34a.0SkKASU35rfaXuKYOnEy55x4E37fvTsSj53nanR0OI4.gXZEaFUAhdytabHIfShisa4yYxfn93V6ue2MHUcbXbySfXk4bgapw-NuhQ
DatePriceVolumeDaily volume
11:54:29 0.2175 1 96
11:49:28 0.2185 1 95
11:44:28 0.221 1 94
11:39:27 0.2215 1 93
11:34:26 0.21 1 92
11:24:25 0.2095 1 91
11:14:24 0.21 1 90
11:09:24 0.211 1 89
11:04:23 0.2095 1 88
10:59:23 0.209 1 87

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ENI/16/0.1/19.12.24
Issuer
F39141
ISINDE000VM0B6E3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.317 €
Lowest since issue 0.131 €
  1. Stock Market
  2. Warrants
  3. F39141 Warrant
  4. Quotes BANK VONTOBEL/PUT/ENI/16/0.1/19.12.24