Real-time Euronext Paris 09:04:49 2024-07-05 EDT | ||
0.133 EUR | +3.91% |
|
Current month | -32.28% | ||
1 month | -11.72% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.158 € | 0.162 € | 0.145 € | 0.128 € | 0.133 € |
Volume | 41 | 46 | 39 | 34 | 19 |
Change | -16.40% | +2.53% | -10.49% | -11.72% | +3.91% |
Opening | 0.16 | 0.17 | 0.16 | 0.14 | 0.125 |
High | 0.17 | 0.18 | 0.16 | 0.14 | 0.137 |
Low | 0.15 | 0.16 | 0.14 | 0.13 | 0.123 |
Performance
1 week | -31.55% | ||
Current month | -32.28% | ||
1 month | -11.72% |
Highs and lows
![Extreme 0.123](/images/extremecours_fleche.png)
![Extreme 0.123](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:49 | 0.133 | 1 | 19 |
08:54:47 | 0.131 | 1 | 18 |
08:34:43 | 0.133 | 1 | 17 |
08:29:42 | 0.131 | 1 | 16 |
08:24:41 | 0.133 | 1 | 15 |
08:19:40 | 0.135 | 1 | 14 |
07:44:33 | 0.137 | 1 | 13 |
06:59:24 | 0.135 | 1 | 12 |
06:44:21 | 0.133 | 1 | 11 |
05:54:11 | 0.131 | 1 | 10 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | PUT |
Underlying | DANONE |
Issuer | ![]() |
VW51V | |
ISIN | DE000VD3A9X4 |
Date issued | 2024-04-05 |
Strike | 52 € |
Maturity | 2024-12-20 (168 Days) |
Parity | 5 : 1 |
Emission price | 0.26 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.335 € |
---|---|
Lowest since issue | 0.123 € |
Delta | -0.15x |
Omega | 12.81 |
Premium | 12.49x |
Gearing | 85.61x |
Moneyness | 0.8868 |
Difference Strike | -6.76 € |
Difference Strike % | -13.00% |
Spread | 0.01 € |
Spread % | 7.04% |
Theoretical value | 0.1330 |
Implied Volatility | 20.68 % |
Total Loss Probability | 81.84 % |
Intrinsic value | 0.000000 |
Present value | 0.1330 |
Break even | 51.34 € |
Theta | -0.01x |
Vega | 0.02x |
Rho | -0.01x |
- Stock Market
- Warrants
- VW51V Warrant
- Quotes BANK VONTOBEL/PUT/DANONE/52/0.2/20.12.24