BANK VONTOBEL/PUT/DANONE/54/0.2/20.12.24 | Real-time Euronext Paris 09:09:21 2024-07-05 EDT | ||
| 0.189 EUR | +3.28% |
|
| Current month | -32.72% | ||
| 1 month | -7.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.228 € | 0.232 € | 0.211 € | 0.183 € | 0.189 € |
| Volume | 58 | 67 | 52 | 50 | 33 |
| Change | -16.18% | +1.75% | -9.05% | -13.27% | +3.28% |
| Opening | 0.22 | 0.24 | 0.22 | 0.20 | 0.175 |
| High | 0.24 | 0.25 | 0.23 | 0.20 | 0.195 |
| Low | 0.22 | 0.22 | 0.20 | 0.18 | 0.173 |
Performance
| 1 week | -32.22% | ||
| Current month | -32.72% | ||
| 1 month | -7.11% | ||
| 3 months | -53.67% |
Highs and lows
1 week
0.17
0.28
1 month
0.170.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c17241d7a10ff.juY_DRpsa5FTWRT9dQkBspPNkPMfhKiDS_Mkq-XRxAM.4NBgfkwhHKkEYXq6HH04-eXg8aBG0-L1Db5P_4-5rkXJyxJYLBYs1hBoRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:21 | 0.189 | 1 | 33 |
| 09:04:20 | 0.191 | 1 | 32 |
| 08:59:19 | 0.189 | 1 | 31 |
| 08:44:16 | 0.187 | 1 | 30 |
| 08:34:14 | 0.189 | 1 | 29 |
| 08:29:13 | 0.187 | 1 | 28 |
| 08:24:12 | 0.189 | 1 | 27 |
| 08:19:11 | 0.191 | 1 | 26 |
| 08:04:08 | 0.193 | 1 | 25 |
| 07:59:07 | 0.195 | 1 | 24 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | DANONE |
| Issuer | 
Vontobel
|
| VM94V | |
| ISIN | DE000VD255Z8 |
| Date issued | 2024-04-03 |
| Strike | 54 € |
| Maturity | 2024-12-20 (168 Days) |
| Parity | 5 : 1 |
| Emission price | 0.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.445 € |
|---|---|
| Lowest since issue | 0.173 € |
| Delta | -0.21x |
| Omega | 12.59 |
| Premium | 9.56x |
| Gearing | 60.77x |
| Moneyness | 0.9209 |
| Difference Strike | -4.74 € |
| Difference Strike % | -8.78% |
| Spread | 0.01 € |
| Spread % | 5.05% |
| Theoretical value | 0.1870 |
| Implied Volatility | 19.23 % |
| Total Loss Probability | 75.69 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1870 |
| Break even | 53.07 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | -0.01x |
- Stock Market
- Warrants
- VM94V Warrant
- Quotes BANK VONTOBEL/PUT/DANONE/54/0.2/20.12.24
