BANK VONTOBEL/PUT/DANONE/52/0.2/21.03.25 | Real-time Euronext Paris 05:03:31 2024-07-05 EDT | ||
| 0.194 EUR | -1.52% |
|
| Current month | -26.22% | ||
| 1 month | -8.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.233 € | 0.237 € | 0.221 € | 0.197 € | 0.194 € |
| Volume | 50 | 59 | 38 | 46 | 12 |
| Change | -12.73% | +1.72% | -6.75% | -10.86% | -1.52% |
| Opening | 0.23 | 0.24 | 0.23 | 0.21 | 0.192 |
| High | 0.24 | 0.25 | 0.23 | 0.21 | 0.196 |
| Low | 0.23 | 0.23 | 0.22 | 0.19 | 0.19 |
Performance
| 1 week | -26.22% | ||
| Current month | -26.22% | ||
| 1 month | -8.37% | ||
| 3 months | -44.51% |
Highs and lows
1 week
0.19
0.28
1 month
0.190.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9.4a8_IDho_quKT0g8vqiRpYgw2ArVn53wJNB5v7uHb2g.1OlPUnZQhvi8fAoO8P364usGi2ea7K7GUbsK3MnmGAqGyFFUZxzP5foZIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:31 | 0.194 | 1 | 12 |
| 04:58:30 | 0.192 | 1 | 11 |
| 04:43:27 | 0.194 | 1 | 10 |
| 04:18:22 | 0.196 | 1 | 9 |
| 04:13:21 | 0.194 | 1 | 8 |
| 04:03:19 | 0.192 | 1 | 7 |
| 03:48:16 | 0.19 | 1 | 6 |
| 03:43:15 | 0.192 | 1 | 5 |
| 03:28:12 | 0.19 | 1 | 4 |
| 03:23:11 | 0.192 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/DANONE/52/0.2/21.03.25 |
| Issuer | |
| VM88V | |
| ISIN | DE000VD256G6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.405 € |
|---|---|
| Lowest since issue | 0.188 € |
- Stock Market
- Warrants
- VM88V Warrant
- Quotes BANK VONTOBEL/PUT/DANONE/52/0.2/21.03.25
