BANK VONTOBEL/PUT/DANONE/56/0.2/20.12.24 | Market Closed - Euronext Paris 11:40:21 2024-07-05 EDT | ||
| 0.29 EUR | +8.61% |
|
| Current month | -32.41% | ||
| 1 month | -1.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.33 € | 0.34 € | 0.31 € | 0.267 € | 0.29 € |
| Volume | 24 | 23 | 32 | 45 | 52 |
| Change | -16.46% | +3.03% | -8.82% | -13.87% | +8.61% |
| Opening | 0.32 | 0.35 | 0.32 | 0.29 | 0.255 |
| High | 0.35 | 0.37 | 0.33 | 0.29 | 0.31 |
| Low | 0.31 | 0.32 | 0.30 | 0.26 | 0.249 |
Performance
| 1 week | -31.54% | ||
| Current month | -32.41% | ||
| 1 month | -1.48% | ||
| 3 months | -49.62% | ||
| 6 months | -46.06% |
Highs and lows
1 week
0.25
0.40
1 month
0.250.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b68eff89e74b64e864146020ef51d._YoBnYXHJ8xZisPY3fuybxuaaNnMpJD6UYNjrtC9Ew4.lvN05PWoEPkY4JHp7oPrC1bzDrf9z6ScGO8u7-DNfUOEslfpwZRuvQGzsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:21 | 0.29 | 1 | 52 |
| 11:35:20 | 0.31 | 1 | 51 |
| 11:15:15 | 0.285 | 1 | 50 |
| 11:00:12 | 0.275 | 1 | 49 |
| 10:45:09 | 0.285 | 1 | 48 |
| 10:40:08 | 0.295 | 1 | 47 |
| 10:05:01 | 0.285 | 1 | 46 |
| 09:54:59 | 0.275 | 1 | 45 |
| 09:49:58 | 0.273 | 1 | 44 |
| 09:44:57 | 0.267 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/DANONE/56/0.2/20.12.24 |
| Issuer | |
| PD49V | |
| ISIN | DE000VM7QDG0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.6 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- PD49V Warrant
- Quotes BANK VONTOBEL/PUT/DANONE/56/0.2/20.12.24
