Real-time Euronext Paris 04:48:06 2024-07-03 EDT | ||
0.44 EUR | -10.20% |
|
Current month | -17.65% | ||
1 month | +15.29% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.565 € | 0.595 € | 0.5 € | 0.49 € | 0.44 € |
Volume | 30 | 31 | 21 | 26 | 10 |
Change | +1.80% | +5.31% | -15.97% | -2.00% | -10.20% |
Opening | 0.56 | 0.56 | 0.50 | 0.53 | 0.47 |
High | 0.59 | 0.60 | 0.52 | 0.56 | 0.48 |
Low | 0.55 | 0.56 | 0.48 | 0.49 | 0.44 |
Performance
1 week | -13.27% | ||
Current month | -17.65% | ||
1 month | +15.29% |
Highs and lows
![Extreme 0.44](/images/extremecours_fleche.png)
![Extreme 0.375](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:48:06 | 0.44 | 1 | 10 |
04:08:01 | 0.45 | 1 | 9 |
04:03:00 | 0.46 | 1 | 8 |
03:58:00 | 0.45 | 1 | 7 |
03:52:59 | 0.46 | 1 | 6 |
03:37:58 | 0.45 | 1 | 5 |
03:27:57 | 0.46 | 1 | 4 |
03:17:55 | 0.47 | 1 | 3 |
03:12:55 | 0.48 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/60/0.25/21.03.25 |
Issuer | |
VG97V | |
ISIN | DE000VD251J1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.96 € |
---|---|
Lowest since issue | 0.375 € |
- Stock Market
- Warrants
- VG97V Warrant
- Quotes BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/60/0.25/21.03.25