BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/60/0.25/20.12.24 Stock BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/60/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/60/0.25/20.12.24

Warrant

PB07V

DE000VM7KVF7

Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT
0.34 EUR -17.07% Intraday chart for BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/60/0.25/20.12.24
Current month-17.07%
1 month+19.30%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/60/0.25/20.12.24(PB07V) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 0.38 € 0.4 € 0.41 € 0.34 €
Volume 18 23 29 21
Change -2.56% +5.26% +2.50% -17.07%
Opening 0.38 0.39 0.39 0.33
High 0.42 0.41 0.42 0.35
Low 0.38 0.38 0.39 0.32

Performance

1 week-15.00%
Current month-17.07%
1 month+19.30%
3 months-45.16%

Highs and lows

1 week
0.32
Extreme 0.32
0.42
1 month
0.24
Extreme 0.239
0.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6f6663f55b9.q_mCLj4HTuJLkOWpOm_h4BoK-PMJlE2c3u2_Up9rmpE.zYvkZX9pEb0R-Lf5flqmrU1TtalOpxqspNXaYOgKrtjFjc95b2sBiH_CtA
DatePriceVolumeDaily volume
11:38:12 0.34 1 21
11:33:11 0.35 1 20
09:47:59 0.33 1 19
09:22:56 0.32 1 18
09:02:54 0.33 1 17
08:57:53 0.32 1 16
08:37:51 0.33 1 15
08:32:50 0.32 1 14
05:52:32 0.33 1 13
05:42:31 0.34 1 12

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/60/0.25/20.12.24
Issuer
PB07V
ISINDE000VM7KVF7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.46 €
Lowest since issue 0.239 €
  1. Stock Market
  2. Warrants
  3. PB07V Warrant
  4. Quotes BANK VONTOBEL/PUT/COMPAGNIE DE SAINT-GOBAIN/60/0.25/20.12.24