BANK VONTOBEL/PUT/COINBASE GLOBAL A/175/0.1/20.09.24 Stock BANK VONTOBEL/PUT/COINBASE GLOBAL A/175/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/175/0.1/20.09.24

Warrant

PA46V

DE000VM7KTN5

Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT
0.76 EUR -18.28% Intraday chart for BANK VONTOBEL/PUT/COINBASE GLOBAL A/175/0.1/20.09.24
Current month-18.28%
1 month-47.22%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/COINBASE GLOBAL A/175/0.1/20.09.24(PA46V) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 1.04 € 0.97 € 0.93 € 0.76 €
Volume 48 62 51 57
Change +4.00% -6.73% -4.12% -18.28%
Opening 1.01 1.10 0.91 0.75
High 1.06 1.10 0.97 0.88
Low 0.98 0.96 0.88 0.75

Performance

1 week-38.96%
Current month-18.28%
1 month-47.22%
3 months-55.81%

Highs and lows

1 week
0.75
Extreme 0.75
1.21
1 month
0.70
Extreme 0.7
1.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5055bdc625e99b01dd0d56fd89.ue4YidvhGfsYf42p4Ut3L4_zC12vPT01y67BB3-Z6Pc.9dpe2p6sQYlAUvvOhgYBbNWyPjzlXApyvJmPQS71g7zet1rEvpQrr14ItQ
DatePriceVolumeDaily volume
11:48:20 0.78 1 53
11:38:19 0.77 1 52
11:33:19 0.78 1 51
11:28:18 0.77 1 50
11:23:17 0.78 1 49
11:18:17 0.77 1 48
11:13:16 0.78 1 47
10:58:15 0.8 1 46
10:53:14 0.81 1 45
10:43:13 0.79 1 44

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/COINBASE GLOBAL A/175/0.1/20.09.24
Issuer
PA46V
ISINDE000VM7KTN5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.425 €
Lowest since issue 0.7 €
  1. Stock Market
  2. Warrants
  3. PA46V Warrant
  4. Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/175/0.1/20.09.24