BANK VONTOBEL/PUT/COINBASE GLOBAL A/135/0.1/20.09.24 Stock BANK VONTOBEL/PUT/COINBASE GLOBAL A/135/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/135/0.1/20.09.24

Warrant

PA61V

DE000VM7KTM7

Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT
0.196 EUR -20.97% Intraday chart for BANK VONTOBEL/PUT/COINBASE GLOBAL A/135/0.1/20.09.24
Current month-20.97%
1 month-57.39%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/COINBASE GLOBAL A/135/0.1/20.09.24(PA61V) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 0.288 € 0.266 € 0.248 € 0.196 €
Volume 67 74 59 70
Change +1.41% -7.64% -6.77% -20.97%
Opening 0.28 0.30 0.25 0.20
High 0.30 0.30 0.26 0.24
Low 0.28 0.27 0.24 0.20

Performance

1 week-46.30%
Current month-20.97%
1 month-57.39%
3 months-73.87%

Highs and lows

1 week
0.20
Extreme 0.196
0.36
1 month
0.20
Extreme 0.196
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b05550cd73952d0beb9e2364e.mQ1p9k16gGIpGTNBEMkch3itk9S-_Y_cOMBpsTDfyP0.y0wPoj8K0QZCTH0ecplKzhWVooDWuPnldKtdgUCsicigeSe6GzD4UVl_RA
DatePriceVolumeDaily volume
11:48:33 0.2 1 67
11:43:32 0.198 1 66
11:38:32 0.2 1 65
11:33:31 0.202 1 64
11:28:31 0.198 1 63
11:23:30 0.2 1 62
11:18:29 0.198 1 61
11:13:29 0.2 1 60
11:08:28 0.204 1 59
10:58:27 0.206 1 58

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/COINBASE GLOBAL A/135/0.1/20.09.24
Issuer
PA61V
ISINDE000VM7KTM7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.645 €
Lowest since issue 0.196 €
  1. Stock Market
  2. Warrants
  3. PA61V Warrant
  4. Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/135/0.1/20.09.24