BANK VONTOBEL/PUT/CARREFOUR/15/1/20.12.24 | Real-time Euronext Paris 09:53:43 2024-07-08 EDT | ||
| 1.37 EUR | -3.18% |
|
| Current month | -31.14% | ||
| 1 month | +34.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.84 € | 1.71 € | 1.48 € | 1.415 € | 1.37 € |
| Volume | 60 | 68 | 61 | 58 | 43 |
| Change | -1.08% | -7.07% | -13.45% | -4.39% | -3.18% |
| Opening | 1.92 | 1.79 | 1.68 | 1.47 | 1.41 |
| High | 1.96 | 1.80 | 1.68 | 1.49 | 1.41 |
| Low | 1.82 | 1.64 | 1.47 | 1.36 | 1.34 |
Performance
| 1 week | -31.14% | ||
| Current month | -31.14% | ||
| 1 month | +34.76% | ||
| 3 months | +13.20% | ||
| 6 months | +37.38% |
Highs and lows
1 week
1.34
1.96
1 month
1.032.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48505b740550edc.DofX3ST7olqDA9qQYPI37OQvUGp1pbe8bPJIb99WNXo.XLbkn3Gc8TTWTK7nDsR_u6JrYjg-0u_LNIgAN6pnchhPqrKoYYzwH8FKkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:43 | 1.37 | 1 | 43 |
| 09:48:42 | 1.38 | 1 | 42 |
| 09:43:42 | 1.39 | 1 | 41 |
| 09:38:41 | 1.37 | 1 | 40 |
| 09:33:41 | 1.38 | 1 | 39 |
| 09:23:40 | 1.37 | 1 | 38 |
| 08:58:37 | 1.38 | 1 | 37 |
| 08:53:36 | 1.37 | 1 | 36 |
| 08:48:36 | 1.38 | 1 | 35 |
| 08:43:35 | 1.37 | 1 | 34 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CARREFOUR |
| Issuer | 
Vontobel
|
| PC73V | |
| ISIN | DE000VM7KZ30 |
| Date issued | 2024-01-03 |
| Strike | 15 € |
| Maturity | 2024-12-20 (165 Days) |
| Parity | 1 : 1 |
| Emission price | 0.89 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.22 € |
|---|---|
| Lowest since issue | 0.71 € |
| Delta | -0.55x |
| Omega | 5.616 |
| Premium | 4.05x |
| Gearing | 10.29x |
| Moneyness | 1.057 |
| Difference Strike | 0.81 € |
| Difference Strike % | +5.40% |
| Spread | 0.02 € |
| Spread % | 1.44% |
| Theoretical value | 1.380 |
| Implied Volatility | 27.73 % |
| Total Loss Probability | 38.14 % |
| Intrinsic value | 0.8050 |
| Present value | 0.5750 |
| Break even | 13.62 € |
| Theta | -0.02x |
| Vega | 0.04x |
| Rho | -0.04x |
- Stock Market
- Warrants
- PC73V Warrant
- Quotes BANK VONTOBEL/PUT/CARREFOUR/15/1/20.12.24
