BANK VONTOBEL/PUT/CARREFOUR/17/1/20.12.24 | Real-time Euronext Paris 08:13:17 2024-07-08 EDT | ||
| 2.84 EUR | -1.90% |
|
| Current month | -21.44% | ||
| 1 month | +26.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3.445 € | 3.275 € | 2.955 € | 2.895 € | 2.84 € |
| Volume | 61 | 74 | 62 | 66 | 34 |
| Change | -0.58% | -4.93% | -9.77% | -2.03% | -1.90% |
| Opening | 3.56 | 3.39 | 3.23 | 2.96 | 2.87 |
| High | 3.60 | 3.41 | 3.23 | 2.98 | 2.87 |
| Low | 3.42 | 3.18 | 2.96 | 2.79 | 2.78 |
Performance
| 1 week | -21.44% | ||
| Current month | -21.44% | ||
| 1 month | +26.42% | ||
| 3 months | +17.21% | ||
| 6 months | +58.63% |
Highs and lows
1 week
2.78
3.60
1 month
2.253.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f3.on1kbnOslRMdzWWdHqzqcO8BjxIugmR4qRbEDqfctu0.5TMwByPk-CFRhVDkKdveCow46GBP9AM-5Hi1bei1gafuJz5DK8TxcVy4VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:17 | 2.84 | 1 | 34 |
| 08:08:16 | 2.83 | 1 | 33 |
| 08:03:16 | 2.85 | 1 | 32 |
| 07:48:14 | 2.83 | 1 | 31 |
| 07:13:10 | 2.82 | 1 | 30 |
| 07:08:10 | 2.81 | 1 | 29 |
| 06:48:08 | 2.82 | 1 | 28 |
| 06:43:07 | 2.81 | 1 | 27 |
| 06:38:07 | 2.79 | 1 | 26 |
| 06:23:05 | 2.78 | 1 | 25 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CARREFOUR |
| Issuer | 
Vontobel
|
| PC71V | |
| ISIN | DE000VM7KZ14 |
| Date issued | 2024-01-03 |
| Strike | 17 € |
| Maturity | 2024-12-20 (165 Days) |
| Parity | 1 : 1 |
| Emission price | 1.76 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.84 € |
|---|---|
| Lowest since issue | 1.5 € |
| Delta | -0.78x |
| Omega | 3.948 |
| Premium | 0.18x |
| Gearing | 5.04x |
| Moneyness | 1.197 |
| Difference Strike | 2.815 € |
| Difference Strike % | +16.56% |
| Spread | 0.02 € |
| Spread % | 0.71% |
| Theoretical value | 2.830 |
| Implied Volatility | 28.03 % |
| Total Loss Probability | 16.83 % |
| Intrinsic value | 2.795 |
| Present value | 0.0350 |
| Break even | 14.17 € |
| Theta | -0.01x |
| Vega | 0.03x |
| Rho | -0.05x |
- Stock Market
- Warrants
- PC71V Warrant
- Quotes BANK VONTOBEL/PUT/CARREFOUR/17/1/20.12.24
