BANK VONTOBEL/PUT/CARREFOUR/14/1/20.09.24 | Real-time Euronext Paris 09:03:43 2024-07-08 EDT | ||
| 0.58 EUR | -4.13% |
|
| Current month | -46.93% | ||
| 1 month | +49.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.945 € | 0.835 € | 0.665 € | 0.605 € | 0.58 € |
| Volume | 52 | 62 | 44 | 46 | 27 |
| Change | -3.08% | -11.64% | -20.36% | -9.02% | -4.13% |
| Opening | 1.02 | 0.91 | 0.81 | 0.66 | 0.61 |
| High | 1.06 | 0.92 | 0.81 | 0.66 | 0.61 |
| Low | 0.93 | 0.79 | 0.67 | 0.58 | 0.55 |
Performance
| 1 week | -46.93% | ||
| Current month | -46.93% | ||
| 1 month | +49.38% | ||
| 3 months | -5.47% | ||
| 6 months | +5.22% |
Highs and lows
1 week
0.55
1.06
1 month
0.401.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c33fb75ff884832bf.EZ23qhLwNYnUAas3tANeuHOYa2dJLzOnHfIuKRcFNn0.aeuC7yPIQeebaONy8U4q3kGrWx8nGHaVSIV7UXw1WxJzyPvIUclC75Vu6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:43 | 0.58 | 1 | 27 |
| 08:53:41 | 0.57 | 1 | 26 |
| 08:48:41 | 0.58 | 1 | 25 |
| 08:23:38 | 0.57 | 1 | 24 |
| 08:08:37 | 0.58 | 1 | 23 |
| 07:13:31 | 0.57 | 1 | 22 |
| 07:03:29 | 0.56 | 1 | 21 |
| 06:43:27 | 0.57 | 1 | 20 |
| 06:33:26 | 0.56 | 1 | 19 |
| 06:23:25 | 0.55 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/CARREFOUR/14/1/20.09.24 |
| Issuer | |
| PC76V | |
| ISIN | DE000VM7K0L3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.31 € |
|---|---|
| Lowest since issue | 0.273 € |
- Stock Market
- Warrants
- PC76V Warrant
- Quotes BANK VONTOBEL/PUT/CARREFOUR/14/1/20.09.24
