BANK VONTOBEL/PUT/CARREFOUR/15/1/20.09.24 | Real-time Euronext Paris 06:58:49 2024-07-04 EDT | ||
| 1.31 EUR | -11.19% |
|
| Current month | -21.12% | ||
| 1 month | +128.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.87 € | 1.67 € | 1.64 € | 1.475 € | 1.31 € |
| Volume | 76 | 73 | 66 | 75 | 29 |
| Change | +3.03% | -10.70% | -1.80% | -10.06% | -11.19% |
| Opening | 1.76 | 1.67 | 1.74 | 1.58 | 1.44 |
| High | 1.93 | 1.73 | 1.78 | 1.60 | 1.44 |
| Low | 1.67 | 1.59 | 1.62 | 1.40 | 1.29 |
Performance
| 1 week | -12.20% | ||
| Current month | -21.12% | ||
| 1 month | +128.68% | ||
| 3 months | +69.54% | ||
| 6 months | +67.61% | ||
| Current year | +62.09% |
Highs and lows
1 week
1.29
1.93
1 month
0.662.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f541ac00438108e427ba91418b49f93.f8gzeS3lL-TFRAMRQJGOAKCxU9sWH9NC5Lj6KxoB-1Q.EZEEPUqXbtW0G1BFFfjgOZjJKpovKL0uu46-c2NwvGw88AoIbrp4qoQFdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:49 | 1.31 | 1 | 29 |
| 06:48:47 | 1.3 | 1 | 28 |
| 06:33:44 | 1.31 | 1 | 27 |
| 06:28:43 | 1.3 | 1 | 26 |
| 06:23:43 | 1.29 | 1 | 25 |
| 06:18:42 | 1.3 | 1 | 24 |
| 06:08:40 | 1.31 | 1 | 23 |
| 06:03:39 | 1.32 | 1 | 22 |
| 05:58:38 | 1.33 | 1 | 21 |
| 05:43:35 | 1.32 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/CARREFOUR/15/1/20.09.24 |
| Issuer | |
| OQ60V | |
| ISIN | DE000VM7EYN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.03 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Warrants
- OQ60V Warrant
- Quotes BANK VONTOBEL/PUT/CARREFOUR/15/1/20.09.24
