BANK VONTOBEL/PUT/BMW/100/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
| 0.56 EUR | -6.67% |
|
| Current month | -3.45% | ||
| 1 month | +38.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.58 € | 0.54 € | 0.6 € | 0.56 € |
| Volume | 29 | 37 | 34 | 30 |
| Change | -1.69% | -6.90% | +11.11% | -6.67% |
| Opening | 0.58 | 0.53 | 0.59 | 0.59 |
| High | 0.60 | 0.56 | 0.64 | 0.59 |
| Low | 0.56 | 0.51 | 0.58 | 0.54 |
Performance
| 1 week | -6.67% | ||
| Current month | -3.45% | ||
| 1 month | +38.27% | ||
| 3 months | +216.38% | ||
| 6 months | +17.89% | ||
| Current year | +28.74% |
Highs and lows
1 week
0.51
0.64
1 month
0.420.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db7b98764159564.DgiXX7KicKgALm1xO7p14ek4O_CaFMIKUCIkyOQmojk.Qj3kbsHtB-5KYBQFefNBrIJRYrXSY_RgYGESropI4F44Mfpyx8BDylpvXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:54 | 0.57 | 1 | 28 |
| 11:33:53 | 0.58 | 1 | 27 |
| 11:03:50 | 0.565 | 1 | 26 |
| 10:48:48 | 0.555 | 1 | 25 |
| 10:28:46 | 0.565 | 1 | 24 |
| 10:13:44 | 0.555 | 1 | 23 |
| 09:53:42 | 0.565 | 1 | 22 |
| 09:38:40 | 0.555 | 1 | 21 |
| 09:23:39 | 0.565 | 1 | 20 |
| 08:48:35 | 0.555 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/BMW/100/0.05/20.09.24 |
| Issuer | |
| ON41V | |
| ISIN | DE000VM65W47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.67 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- ON41V Warrant
- Quotes BANK VONTOBEL/PUT/BMW/100/0.05/20.09.24
