BANK VONTOBEL/PUT/BANCO BPM/6.4/0.1/18.12.25 | Real-time Borsa Italiana 04:18:47 2024-07-18 EDT | ||
| 0.128 EUR | -11.72% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.1515 € | 0.15 € | 0.1455 € | 0.145 € | 0.128 € |
| Volume | 60 | 75 | 74 | 72 | 18 |
| Change | -0.33% | -0.99% | -3.00% | -0.34% | -11.72% |
| Opening | 0.14 | 0.15 | 0.14 | 0.14 | 0.1385 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.1385 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 |
Performance
| 1 week | +1.05% |
Highs and lows
1 week
0.13
0.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2332d5.xTj5oLIKExTbfp2uKc7e69Y0PJm2dl8BcW8FahFmA-E.j2G3ycpaUTmyD_vZfYmvuJcZS-nQGRNQLjhMXlI2SIb3S4zCxTlcZJ4XqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:47 | 0.128 | 1 | 19 |
| 04:08:46 | 0.1275 | 1 | 18 |
| 03:48:44 | 0.1285 | 1 | 17 |
| 03:43:43 | 0.128 | 1 | 16 |
| 03:38:43 | 0.129 | 1 | 15 |
| 03:33:42 | 0.1285 | 1 | 14 |
| 03:28:42 | 0.128 | 1 | 13 |
| 03:18:41 | 0.127 | 1 | 12 |
| 03:13:40 | 0.1275 | 1 | 11 |
| 03:08:40 | 0.1285 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/BANCO BPM/6.4/0.1/18.12.25 |
| Issuer | |
| F50044 | |
| ISIN | DE000VD8USV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.152 € |
|---|---|
| Lowest since issue | 0.1215 € |
- Stock Market
- Warrants
- F50044 Warrant
- Quotes BANK VONTOBEL/PUT/BANCO BPM/6.4/0.1/18.12.25
