BANK VONTOBEL/PUT/BANCO BPM/6.4/0.1/20.03.25 | Market Closed - Borsa Italiana 02:58:47 2024-07-18 EDT | ||
| 0.0855 EUR | -6.04% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.098 € | 0.0965 € | 0.093 € | 0.091 € | 0.0855 € |
| Volume | 55 | 69 | 74 | 65 | 6 |
| Change | -1.01% | -1.53% | -3.63% | -2.15% | -6.04% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.0855 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.0855 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.084 |
Performance
| 1 week | -1.09% |
Highs and lows
1 week
0.08
0.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
515f4740d51e8942a205c98f4e4159ca.37wt1N4_ixXjIPmXCH4qc1gnkIxXjyvhIifA2tWzPAk.rMRVpJIN8Xi0brHIfRR6KhAR4fgY33mRYV2YsuP-WXuY2m-46VSmerdlwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:02 | 0.088 | 1 | 60 |
| 11:44:01 | 0.0885 | 1 | 59 |
| 11:39:00 | 0.088 | 1 | 58 |
| 11:28:59 | 0.0765 | 1 | 57 |
| 11:23:59 | 0.076 | 1 | 56 |
| 11:08:57 | 0.0765 | 1 | 55 |
| 11:03:57 | 0.076 | 1 | 54 |
| 10:43:55 | 0.0765 | 1 | 53 |
| 10:38:54 | 0.076 | 1 | 52 |
| 10:08:51 | 0.0755 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/BANCO BPM/6.4/0.1/20.03.25 |
| Issuer | |
| F50050 | |
| ISIN | DE000VD8US43 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0995 € |
|---|---|
| Lowest since issue | 0.072 € |
- Stock Market
- Warrants
- F50050 Warrant
- Quotes BANK VONTOBEL/PUT/BANCO BPM/6.4/0.1/20.03.25
